Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 35.600 | 0 | 675.358 | ||||
17/09/2024 | 0.010 | 35.500 | 0 | 391.566 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 345.173 | ||||
13/09/2024 | 0.010 | 34.150 | 0 | 271.997 | ||||
12/09/2024 | 0.010 | 34.600 | 0 | 249.413 | ||||
11/09/2024 | 0.010 | 34.150 | 0 | 239.819 | ||||
10/09/2024 | 0.010 | 33.050 | 0 | 238.612 | ||||
09/09/2024 | 0.010 | 32.400 | 0 | 233.912 | ||||
06/09/2024 | 0 | 200.266 | ||||||
05/09/2024 | 0.010 | 33.200 | 0 | 193.453 | ||||
04/09/2024 | 0.010 | 32.700 | 0 | 191.362 | ||||
03/09/2024 | 0.010 | 32.200 | 0 | 189.630 | ||||
02/09/2024 | 0.010 | 31.600 | 0 | 189.024 | ||||
30/08/2024 | 0.010 | 31.850 | 0 | 173.096 | ||||
29/08/2024 | 0.010 | 29.400 | 0 | 187.392 | ||||
28/08/2024 | 0.010 | 30.950 | 0 | 171.772 | ||||
27/08/2024 | 0.010 | 30.300 | 0 | 172.765 | ||||
26/08/2024 | 0.010 | 29.050 | 0 | 178.285 | ||||
23/08/2024 | 0.010 | 27.150 | 0 | 182.112 | ||||
22/08/2024 | 0.010 | 27.600 | 0 | 175.654 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |