22839 JP-AIA @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22839 JP-AIA @EC2612A (CALL)

Nominal

0.067 -0.039 (-36.792%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.106	82.250	0	35.246
02/06/2026	0.106	82.100	0	35.373
01/06/2026	0.106	82.000	0	35.448
29/05/2026	0.109	82.250	0	35.377
28/05/2026	0.110	82.150	0	38.091
27/05/2026	0.116	83.109	0	35.178
26/05/2026	0.116	82.859	100,000	35.473			100,000	0.118
22/05/2026	0.129	84.609	0	34.688
21/05/2026	0.124	83.559	100,000	35.431	100,000	0.130
20/05/2026	0.118	82.809	100,000	35.417			100,000	0.118
19/05/2026	0.135	84.509	0	35.721
18/05/2026	0.142	85.209	0	35.746
15/05/2026	0.148	86.159	0	34.921
14/05/2026	0.148	86.259	0	34.654
13/05/2026	0.140	85.509	0	34.395
12/05/2026	0.140	85.009	0	35.312
11/05/2026	0.143	85.159	0	35.531
08/05/2026	0.145	85.159	0	35.648
07/05/2026	0.168	87.709	0	35.239
06/05/2026	0.149	86.009	80,000	34.735	80,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.