Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.013 | 205.000 | 0 | 131.010 | ||||
02/10/2024 | 0.013 | 197.200 | 0 | 126.964 | ||||
30/09/2024 | 0.013 | 172.000 | 0 | 113.912 | ||||
27/09/2024 | 0.013 | 164.600 | 0 | 108.196 | ||||
26/09/2024 | 0.013 | 152.200 | 0 | 100.929 | ||||
25/09/2024 | 0.013 | 141.300 | 0 | 93.961 | ||||
24/09/2024 | 0.013 | 139.800 | 0 | 92.476 | ||||
23/09/2024 | 0.013 | 132.800 | 0 | 87.499 | ||||
20/09/2024 | 0.013 | 135.900 | 0 | 88.051 | ||||
19/09/2024 | 0.013 | 133.800 | 0 | 86.331 | ||||
17/09/2024 | 0.013 | 128.600 | 0 | 82.060 | ||||
16/09/2024 | 0.013 | 126.500 | 0 | 80.234 | ||||
13/09/2024 | 0.013 | 123.000 | 0 | 76.653 | ||||
12/09/2024 | 0.013 | 122.300 | 0 | 75.792 | ||||
11/09/2024 | 0.013 | 119.400 | 0 | 73.393 | ||||
10/09/2024 | 0.013 | 118.900 | 0 | 72.700 | ||||
09/09/2024 | 0.013 | 118.600 | 0 | 72.139 | ||||
06/09/2024 | 0 | 71.619 | ||||||
05/09/2024 | 0.013 | 119.300 | 0 | 71.290 | ||||
04/09/2024 | 0.013 | 119.200 | 0 | 70.897 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |