Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.249 | 18,028.280 | 0 | 19.136 | ||||
03/07/2024 | 0.243 | 17,978.570 | 0 | 19.142 | ||||
02/07/2024 | 0.216 | 17,769.140 | 0 | 17.788 | ||||
28/06/2024 | 0.214 | 17,718.610 | 0 | 19.477 | ||||
27/06/2024 | 0.214 | 17,716.470 | 0 | 19.308 | ||||
26/06/2024 | 0.249 | 18,089.930 | 0 | |||||
25/06/2024 | 0.249 | 18,072.900 | 0 | |||||
24/06/2024 | 0.249 | 18,027.710 | 0 | 17.703 | ||||
21/06/2024 | 0.249 | 18,028.520 | 20,000 | 17.063 | 20,000 | 0.249 | ||
20/06/2024 | 0.290 | 18,335.320 | 0 | 19.168 | ||||
19/06/2024 | 0.290 | 18,430.390 | 20,000 | |||||
18/06/2024 | 0.249 | 17,915.550 | 0 | 23.552 | ||||
17/06/2024 | 0.250 | 17,936.120 | 0 | 22.860 | ||||
14/06/2024 | 0.255 | 17,941.780 | 0 | 24.061 | ||||
13/06/2024 | 0.255 | 18,112.630 | 0 | 11.876 | ||||
12/06/2024 | 0.250 | 17,937.840 | 0 | 21.996 | ||||
11/06/2024 | 0.300 | 18,176.340 | 0 | 30.390 | ||||
07/06/2024 | 0.305 | 18,366.950 | 0 | 23.539 | ||||
06/06/2024 | 0.305 | 18,476.800 | 0 | 15.109 | ||||
05/06/2024 | 0.305 | 18,424.960 | 0 | 19.949 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |