22869 HU-LINK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22869 HU-LINK@EC2610A (CALL)

Nominal

0.122 +0.006 (+5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.116	39.360	840,000	23.996	420,000	0.124	420,000	0.125
28/07/2026	0.116	39.260	960,000	24.280	380,000	0.113	580,000	0.110
27/07/2026	0.115	39.100	2,410,000	24.740	1,081,500	0.114	1,170,000	0.113
24/07/2026	0.103	38.800	17,500,000	24.374	8,350,000	0.119	9,150,000	0.119
23/07/2026	0.147	39.580	550,000	24.534	160,000	0.149	390,000	0.143
22/07/2026	0.158	39.660	960,000	24.867	480,000	0.159	480,000	0.158
21/07/2026	0.173	39.800	1,595,000	25.205	1,195,000	0.168	400,000	0.174
20/07/2026	0.139	39.200	680,000	25.119	300,000	0.148	380,000	0.146
17/07/2026	0.147	39.220	3,768,500	25.163	1,592,000	0.159	2,176,500	0.159
16/07/2026	0.132	38.780	960,000	25.697	480,000	0.134	480,000	0.134
15/07/2026	0.116	38.500	1,085,000	25.309	545,000	0.117	540,000	0.117
14/07/2026	0.097	37.980	1,300,000	25.529	650,000	0.087	650,000	0.087
13/07/2026	0.086	37.520	1,120,000	26.044	560,000	0.085	560,000	0.084
10/07/2026	0.091	37.440	300,000	26.378	150,000	0.092	150,000	0.092
09/07/2026	0.101	37.820	2,185,000	25.735	1,090,000	0.109	1,095,000	0.108
08/07/2026	0.103	37.480	760,000	27.102	340,000	0.101	420,000	0.101
07/07/2026	0.089	37.340	917,000	26.071	487,000	0.095	430,000	0.094
06/07/2026	0.091	37.280	1,777,000	26.346	860,000	0.114	917,000	0.114
03/07/2026	0.120	37.920	5,940,500	26.161	3,060,500	0.118	2,880,000	0.117
02/07/2026	0.092	36.860	1,120,000	27.385	560,000	0.094	560,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.