| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/03/2026 | 80.100 | 0 | 46.993 | |||||
| 13/03/2026 | 79.950 | 0 | 43.082 | |||||
| 12/03/2026 | 79.000 | 0 | 44.400 | |||||
| 11/03/2026 | 79.000 | 0 | 42.882 | |||||
| 10/03/2026 | 78.800 | 0 | 42.066 | |||||
| 09/03/2026 | 78.350 | 0 | 42.047 | |||||
| 06/03/2026 | 78.950 | 0 | 37.194 | |||||
| 05/03/2026 | 78.300 | 0 | 37.912 | |||||
| 04/03/2026 | 78.300 | 0 | 37.029 | |||||
| 03/03/2026 | 78.700 | 0 | 35.246 | |||||
| 02/03/2026 | 78.650 | 0 | 34.610 | |||||
| 27/02/2026 | 79.300 | 0 | 31.169 | |||||
| 26/02/2026 | 78.600 | 0 | 32.600 | |||||
| 25/02/2026 | 79.300 | 0 | 30.519 | |||||
| 24/02/2026 | 79.050 | 0 | 30.515 | |||||
| 23/02/2026 | 79.450 | 0 | 29.178 | |||||
| 20/02/2026 | 78.500 | 0 | 29.723 | |||||
| 16/02/2026 | 78.400 | 0 | 28.268 | |||||
| 13/02/2026 | 78.200 | 0 | 27.553 | |||||
| 12/02/2026 | 78.200 | 0 | 27.214 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |