22884 SG-ZTE @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22884 SG-ZTE @EC2610A (CALL)

Nominal

0.048 +0.006 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.042	28.380	1,870,000	72.348	810,000	0.041	1,060,000	0.040
03/06/2026	0.033	26.960	720,000	71.601	360,000	0.042	360,000	0.041
02/06/2026	0.039	27.680	100,000	72.901	100,000	0.039
01/06/2026	0.029	26.080	760,000	71.688	330,000	0.033	430,000	0.033
29/05/2026	0.033	26.780	0	71.234
28/05/2026	0.041	27.820	650,000	70.304	500,000	0.025	150,000	0.041
27/05/2026	0.024	24.600	0	70.368
26/05/2026	0.024	24.920	0	68.625
22/05/2026	0.023	24.480	180,000	68.728	180,000	0.023
21/05/2026	0.023	23.780	0	71.752
20/05/2026	0.025	24.600	0	69.773
19/05/2026	0.026	24.720	40,000	69.961			40,000	0.026
18/05/2026	0.029	25.120	40,000	70.731			40,000	0.032
15/05/2026	0.027	25.220	50,000	67.758	50,000	0.027
14/05/2026	0.034	26.140	960,000	69.488	480,000	0.038	480,000	0.039
13/05/2026	0.036	26.880	0	67.472
12/05/2026	0.036	26.380	60,000	69.667	60,000	0.038
11/05/2026	0.043	27.380	2,760,000	70.185	1,300,000	0.043	1,410,000	0.042
08/05/2026	0.041	27.400	1,520,000	67.975	760,000	0.041	760,000	0.041
07/05/2026	0.043	27.520	3,430,000	68.694	1,690,000	0.042	1,740,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.