22884 SG-ZTE @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22884 SG-ZTE @EC2610A (CALL)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.028	23.300	0	72.037
16/04/2026	0.028	23.400	0	71.393
15/04/2026	0.029	23.960	0	69.595
14/04/2026	0.031	24.180	0	70.272
13/04/2026	0.031	23.900	0	71.355
10/04/2026	0.032	24.200	0	70.318
09/04/2026	0.032	24.020	70,000	70.950	60,000	0.030	10,000	0.032
08/04/2026	0.028	23.400	0	70.069
02/04/2026	0.024	22.060	0	73.269
01/04/2026	0.024	22.460	0	71.290
31/03/2026	0.023	21.800	0	73.068
30/03/2026	0.025	22.020	0	73.942
27/03/2026	0.026	22.340	0	72.949
26/03/2026	0.026	22.380	0	72.596
25/03/2026	0.027	23.140	0	69.989
24/03/2026	0.027	22.800	0	71.282
23/03/2026	0.027	22.500	0	72.457
20/03/2026	0.030	23.400	20,000	70.665			20,000	0.030
19/03/2026	0.032	23.900	80,000	70.001			80,000	0.034
18/03/2026	0.037	24.920	0	69.347

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.