Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.750 | 25.350 | 0 | 32.914 | ||||
02/10/2024 | 0.730 | 25.450 | 0 | |||||
30/09/2024 | 0.660 | 24.900 | 0 | 29.315 | ||||
27/09/2024 | 0.660 | 25.000 | 0 | 21.044 | ||||
26/09/2024 | 0.610 | 24.600 | 0 | 28.741 | ||||
25/09/2024 | 0.590 | 24.500 | 0 | 27.784 | ||||
24/09/2024 | 0.570 | 24.450 | 0 | 24.774 | ||||
23/09/2024 | 0.520 | 24.150 | 0 | 25.129 | ||||
20/09/2024 | 0.490 | 24.000 | 0 | 23.358 | ||||
19/09/2024 | 0.470 | 23.700 | 0 | 28.415 | ||||
17/09/2024 | 0.475 | 23.850 | 0 | 24.359 | ||||
16/09/2024 | 0.420 | 23.450 | 0 | 25.774 | ||||
13/09/2024 | 0.380 | 23.100 | 0 | 26.983 | ||||
12/09/2024 | 0.360 | 22.800 | 0 | 39.350 | ||||
11/09/2024 | 0.370 | 22.880 | 0 | 29.469 | ||||
10/09/2024 | 0.385 | 22.980 | 0 | 29.353 | ||||
09/09/2024 | 0.445 | 23.380 | 0 | 29.504 | ||||
06/09/2024 | 0 | 28.348 | ||||||
05/09/2024 | 0.495 | 23.730 | 0 | 28.116 | ||||
04/09/2024 | 0.475 | 23.530 | 0 | 29.432 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |