22905 UB-AIA @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22905 UB-AIA @EC2612A (CALL)

Nominal

0.159 +0.007 (+4.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.152	82.650	300,000	33.600	150,000	0.159	150,000	0.155
22/12/2025	0.153	82.650	500,000	33.703	250,000	0.151	250,000	0.151
19/12/2025	0.150	82.500	440,000	33.289	220,000	0.148	220,000	0.147
18/12/2025	0.143	81.350	100,000	33.724	50,000	0.143	50,000	0.141
17/12/2025	0.141	80.950	200,000	33.901	100,000	0.131	100,000	0.131
16/12/2025	0.130	79.800	0	33.585
15/12/2025	0.134	80.650	0	33.041
12/12/2025	0.125	79.000	0	33.623
11/12/2025	0.112	77.300	20,000	33.602	10,000	0.112	10,000	0.111
10/12/2025	0.115	77.500	0	33.807
09/12/2025	0.114	77.250	0	34.024
08/12/2025	0.122	77.900	0	34.484
05/12/2025	0.125	78.300	0	34.309
04/12/2025	0.130	79.000	0	34.160
03/12/2025	0.135	79.550	0	34.190
02/12/2025	0.145	80.800	0	33.855
01/12/2025	0.143	80.500	20,000	33.896	10,000	0.145	10,000	0.146
28/11/2025		80.600	0
27/11/2025		82.050	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.