Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.580 | 5.360 | 0 | 26.705 | ||||
04/09/2024 | 0.610 | 5.410 | 0 | |||||
03/09/2024 | 0.610 | 5.380 | 0 | 31.235 | ||||
02/09/2024 | 0.650 | 5.430 | 0 | 26.222 | ||||
30/08/2024 | 0.740 | 5.520 | 0 | 26.237 | ||||
29/08/2024 | 0.850 | 5.630 | 0 | 28.199 | ||||
28/08/2024 | 1.020 | 5.820 | 0 | |||||
27/08/2024 | 1.020 | 5.840 | 0 | |||||
26/08/2024 | 0.930 | 5.740 | 0 | |||||
23/08/2024 | 0.910 | 5.730 | 0 | |||||
22/08/2024 | 0.890 | 5.710 | 0 | |||||
21/08/2024 | 0.880 | 5.650 | 0 | 29.839 | ||||
20/08/2024 | 0.880 | 5.700 | 0 | |||||
19/08/2024 | 0.870 | 5.680 | 0 | |||||
16/08/2024 | 0.830 | 5.640 | 0 | |||||
15/08/2024 | 0.760 | 5.580 | 0 | |||||
14/08/2024 | 0.740 | 5.510 | 0 | 22.107 | ||||
13/08/2024 | 0.740 | 5.530 | 0 | |||||
12/08/2024 | 0.740 | 5.550 | 0 | |||||
09/08/2024 | 0.680 | 5.470 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |