Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.580 | 25.350 | 0 | 41.107 | ||||
02/10/2024 | 0.580 | 25.450 | 0 | 34.285 | ||||
30/09/2024 | 0.530 | 24.900 | 0 | 35.512 | ||||
27/09/2024 | 0.530 | 25.000 | 0 | 26.383 | ||||
26/09/2024 | 0.500 | 24.600 | 0 | 32.940 | ||||
25/09/2024 | 0.490 | 24.500 | 0 | 32.204 | ||||
24/09/2024 | 0.490 | 24.450 | 0 | 34.789 | ||||
23/09/2024 | 0.465 | 24.150 | 0 | 35.523 | ||||
20/09/2024 | 0.435 | 24.000 | 0 | 25.694 | ||||
19/09/2024 | 0.430 | 23.700 | 0 | 35.899 | ||||
17/09/2024 | 0.430 | 23.850 | 0 | 29.522 | ||||
16/09/2024 | 0.395 | 23.450 | 0 | 29.769 | ||||
13/09/2024 | 0.365 | 23.100 | 0 | 29.425 | ||||
12/09/2024 | 0.355 | 22.800 | 0 | 46.950 | ||||
11/09/2024 | 0.360 | 22.880 | 0 | 33.810 | ||||
10/09/2024 | 0.365 | 22.980 | 0 | 32.407 | ||||
09/09/2024 | 0.400 | 23.380 | 0 | 32.533 | ||||
06/09/2024 | 0 | 29.603 | ||||||
05/09/2024 | 0.425 | 23.730 | 0 | 29.386 | ||||
04/09/2024 | 0.415 | 23.530 | 0 | 32.197 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |