Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.275 | 18,028.280 | 0 | 23.251 | ||||
03/07/2024 | 0.260 | 17,978.570 | 0 | 22.267 | ||||
02/07/2024 | 0.236 | 17,769.140 | 0 | 22.120 | ||||
28/06/2024 | 0.235 | 17,718.610 | 0 | 22.348 | ||||
27/06/2024 | 0.236 | 17,716.470 | 30,000 | 22.335 | 30,000 | 0.260 | ||
26/06/2024 | 0.280 | 18,089.930 | 0 | 22.429 | ||||
25/06/2024 | 0.280 | 18,072.900 | 0 | 22.656 | ||||
24/06/2024 | 0.280 | 18,027.710 | 0 | 23.135 | ||||
21/06/2024 | 0.280 | 18,028.520 | 30,000 | 22.874 | 30,000 | 0.280 | ||
20/06/2024 | 0.315 | 18,335.320 | 0 | 22.587 | ||||
19/06/2024 | 0.330 | 18,430.390 | 0 | 22.990 | ||||
18/06/2024 | 0.275 | 17,915.550 | 0 | 23.597 | ||||
17/06/2024 | 0.280 | 17,936.120 | 0 | 23.800 | ||||
14/06/2024 | 0.290 | 17,941.780 | 0 | 24.508 | ||||
13/06/2024 | 0.305 | 18,112.630 | 0 | 24.032 | ||||
12/06/2024 | 0.290 | 17,937.840 | 0 | 24.432 | ||||
11/06/2024 | 0.315 | 18,176.340 | 0 | 24.080 | ||||
07/06/2024 | 0.335 | 18,366.950 | 0 | 23.440 | ||||
06/06/2024 | 0.345 | 18,476.800 | 0 | 23.031 | ||||
05/06/2024 | 0.340 | 18,424.960 | 0 | 23.125 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |