Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 36.972 | ||||||
05/09/2024 | 0.142 | 30.300 | 200,000 | 36.710 | 200,000 | 0.142 | ||
04/09/2024 | 0.195 | 31.150 | 0 | 38.988 | ||||
03/09/2024 | 0.198 | 31.200 | 0 | 38.765 | ||||
02/09/2024 | 0.255 | 32.200 | 10,000 | 39.177 | 10,000 | 0.260 | ||
30/08/2024 | 0.270 | 32.350 | 50,000 | 39.449 | 20,000 | 0.280 | 30,000 | 0.330 |
29/08/2024 | 0.360 | 33.800 | 0 | 39.195 | ||||
28/08/2024 | 0.410 | 34.600 | 0 | 38.072 | ||||
27/08/2024 | 0.410 | 34.650 | 0 | 37.069 | ||||
26/08/2024 | 0.380 | 34.150 | 0 | 37.696 | ||||
23/08/2024 | 0.355 | 33.750 | 0 | 37.295 | ||||
22/08/2024 | 0.350 | 33.650 | 0 | 37.318 | ||||
21/08/2024 | 0.350 | 33.500 | 0 | 38.653 | ||||
20/08/2024 | 0.360 | 33.650 | 0 | 38.429 | ||||
19/08/2024 | 0.350 | 33.600 | 0 | 37.123 | ||||
16/08/2024 | 0.335 | 33.300 | 0 | 37.135 | ||||
15/08/2024 | 0.320 | 33.050 | 0 | 37.030 | ||||
14/08/2024 | 0.290 | 32.350 | 0 | 38.646 | ||||
13/08/2024 | 0.295 | 32.400 | 0 | 38.697 | ||||
12/08/2024 | 0.305 | 32.500 | 0 | 39.101 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 15:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |