Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.010 | 379.000 | 0 | 49.946 | ||||
02/07/2024 | 0.010 | 371.400 | 0 | 47.888 | ||||
28/06/2024 | 0.010 | 374.600 | 0 | 47.616 | ||||
27/06/2024 | 0.010 | 373.400 | 0 | 47.091 | ||||
26/06/2024 | 0.010 | 381.000 | 0 | 48.573 | ||||
25/06/2024 | 0.010 | 382.200 | 0 | 48.575 | ||||
24/06/2024 | 0.010 | 377.600 | 0 | 47.308 | ||||
21/06/2024 | 0.010 | 385.200 | 0 | 48.264 | ||||
20/06/2024 | 0.010 | 392.800 | 0 | 49.630 | ||||
19/06/2024 | 0.010 | 396.000 | 0 | 50.050 | ||||
18/06/2024 | 0.010 | 385.800 | 0 | 47.704 | ||||
17/06/2024 | 0.010 | 391.600 | 0 | 48.684 | ||||
14/06/2024 | 0.010 | 396.000 | 0 | 48.899 | ||||
13/06/2024 | 0.010 | 393.400 | 0 | 48.160 | ||||
12/06/2024 | 0.010 | 392.400 | 0 | 47.745 | ||||
11/06/2024 | 0.010 | 403.200 | 0 | 49.633 | ||||
07/06/2024 | 0.010 | 399.000 | 0 | 47.983 | ||||
06/06/2024 | 0.010 | 407.400 | 0 | 49.355 | ||||
05/06/2024 | 0.010 | 400.400 | 0 | 47.845 | ||||
04/06/2024 | 0.010 | 408.200 | 0 | 49.108 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |