Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 1.550 | 466.200 | 0 | 43.553 | ||||
02/10/2024 | 1.550 | 470.000 | 0 | 25.358 | ||||
30/09/2024 | 1.260 | 444.600 | 0 | |||||
27/09/2024 | 1.190 | 437.800 | 0 | |||||
26/09/2024 | 1.120 | 430.000 | 90,000 | |||||
25/09/2024 | 0.950 | 405.400 | 70,000 | 33.016 | ||||
24/09/2024 | 0.860 | 402.200 | 0 | |||||
23/09/2024 | 0.740 | 387.600 | 0 | 21.676 | ||||
20/09/2024 | 0.740 | 388.600 | 30,000 | 17.638 | 30,000 | 0.740 | ||
19/09/2024 | 0.740 | 388.800 | 0 | |||||
17/09/2024 | 0.660 | 380.000 | 0 | 16.460 | ||||
16/09/2024 | 0.650 | 377.800 | 0 | 19.868 | ||||
13/09/2024 | 0.620 | 374.800 | 0 | 18.849 | ||||
12/09/2024 | 0.610 | 372.600 | 0 | 21.064 | ||||
11/09/2024 | 0.600 | 370.200 | 0 | 23.096 | ||||
10/09/2024 | 0.600 | 368.600 | 0 | 25.179 | ||||
09/09/2024 | 0.600 | 371.200 | 30,000 | 21.062 | 10,000 | 0.620 | ||
06/09/2024 | 0 | 30.835 | ||||||
05/09/2024 | 0.680 | 373.400 | 0 | 30.715 | ||||
04/09/2024 | 0.680 | 372.800 | 0 | 31.293 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |