22978 SGJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22978 SGJDCOM@EC2412A (CALL)

Nominal

0.750 +0.060 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.690	153.600	387,500	41.985	377,500	0.660
06/11/2024	0.680	152.000	0	55.093
05/11/2024	0.790	158.600	0	44.927
04/11/2024	0.790	156.100	0	71.039
01/11/2024	0.820	158.100	10,000	66.478
31/10/2024	0.770	155.500	0	64.101
30/10/2024	0.770	155.900	0	60.303
29/10/2024	0.870	162.500	0	45.203
28/10/2024	0.800	158.200	0	53.070
25/10/2024	0.750	156.200	0	43.410
24/10/2024	0.730	154.200	742,500	52.480	742,500	0.730
23/10/2024	0.810	159.000	575,000	47.272	575,000	0.750
22/10/2024	0.740	154.400	0	54.242
21/10/2024	0.750	154.900	210,000	54.170	210,000	0.750
18/10/2024	0.800	158.800	115,000	40.055	115,000	0.670
17/10/2024	0.750	154.700	0	53.677
16/10/2024	0.760	155.400	142,500	52.153	142,500	0.760
15/10/2024	0.850	160.400	1,662,500	51.015	1,662,500	0.992
14/10/2024	1.000	168.700	0	45.945
10/10/2024	1.000	167.100	10,000	60.846

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.