Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 113.900 | 0 | ||||||
03/10/2024 | 110.000 | 0 | ||||||
02/10/2024 | 115.100 | 0 | ||||||
30/09/2024 | 110.000 | 0 | ||||||
27/09/2024 | 102.500 | 0 | ||||||
26/09/2024 | 97.750 | 0 | ||||||
25/09/2024 | 91.300 | 0 | ||||||
24/09/2024 | 92.000 | 0 | ||||||
23/09/2024 | 86.750 | 0 | ||||||
20/09/2024 | 87.200 | 0 | ||||||
19/09/2024 | 85.700 | 0 | ||||||
17/09/2024 | 82.850 | 0 | ||||||
16/09/2024 | 82.000 | 0 | ||||||
13/09/2024 | 82.750 | 0 | ||||||
12/09/2024 | 83.200 | 0 | ||||||
11/09/2024 | 81.450 | 0 | ||||||
10/09/2024 | 81.600 | 0 | ||||||
09/09/2024 | 78.300 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 79.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |