22986 BI-CSPC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22986 BI-CSPC@EC2604A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.022	9.350	0	63.594
15/04/2026	0.022	9.440	0	54.420
14/04/2026	0.022	9.160	0	65.864
13/04/2026	0.022	9.000	0	70.163
10/04/2026	0.022	9.260	0	50.447
09/04/2026	0.022	9.110	20,000	54.757	10,000	0.024
08/04/2026	0.034	9.310	40,000	54.786			20,000	0.062
02/04/2026	0.080	9.710	200,000	56.049	100,000	0.064	100,000	0.084
01/04/2026	0.076	9.620	1,340,000	56.761	1,340,000	0.064
31/03/2026	0.046	9.100	0	59.400
30/03/2026	0.061	9.280	260,000	60.243	130,000	0.067	130,000	0.062
27/03/2026	0.061	9.290	10,000	56.377	10,000	0.036
26/03/2026	0.016	8.160	0	59.700
25/03/2026	0.022	8.490	0	55.233
24/03/2026	0.022	8.330	4,050,000	58.678	4,030,000	0.026	20,000	0.022
23/03/2026	0.019	8.270	4,870,000	56.694	420,000	0.021	4,450,000	0.019
20/03/2026	0.041	8.800	0	54.914
19/03/2026	0.056	9.020	0	55.560
18/03/2026	0.067	9.190	0	54.711
17/03/2026	0.063	9.110	0	54.612

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.