22989 MSXIAMI@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22989 MSXIAMI@EC2606C (CALL)

Nominal

0.035 -0.005 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/02/2026	0.040	36.560	18,890,000	47.697	8,892,000	0.041	9,008,000	0.040
20/02/2026	0.034	35.360	10,026,000	48.678	4,612,000	0.037	4,876,000	0.037
16/02/2026	0.044	36.660	45,400,000	46.879	21,216,000	0.040	23,482,000	0.040
13/02/2026	0.047	36.840	29,820,000	46.471	14,292,000	0.045	14,542,000	0.043
12/02/2026	0.046	36.520	22,216,000	46.932	10,766,000	0.047	10,508,000	0.047
11/02/2026	0.052	37.100	33,542,000	46.512	14,006,000	0.051	15,948,000	0.050
10/02/2026	0.040	35.580	9,330,000	47.593	4,348,000	0.042	4,172,000	0.042
09/02/2026	0.039	35.200	12,606,000	48.181	5,416,000	0.041	5,410,000	0.042
06/02/2026	0.044	35.180	24,962,000	49.016	11,548,000	0.044	11,774,000	0.043
05/02/2026	0.045	34.920	12,404,000	49.834	5,866,000	0.035	6,038,000	0.035
04/02/2026	0.035	33.960	11,890,000	49.425	6,628,000	0.034	4,914,000	0.035
03/02/2026	0.038	34.600	16,778,000	48.303	7,508,000	0.039	6,922,000	0.040
02/02/2026	0.044	35.060	16,980,000	48.494	8,480,000	0.042	8,500,000	0.041
30/01/2026	0.047	35.500	8,472,000	47.420	4,642,000	0.050	3,378,000	0.050
29/01/2026	0.057	36.620	28,190,000	46.409	12,918,000	0.059	13,016,000	0.059
28/01/2026	0.055	36.320	11,238,000	46.625	5,050,000	0.050	5,806,000	0.050
27/01/2026	0.050	35.560	4,666,000	47.398	2,924,000	0.046	1,742,000	0.047
26/01/2026	0.046	35.220	6,750,000	47.161	2,676,000	0.049	3,874,000	0.049
23/01/2026	0.057	36.240	7,282,000	46.346	3,204,000	0.055	2,968,000	0.055
22/01/2026	0.047	35.240	5,724,000	46.611	3,196,000	0.047	2,160,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.