Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.310 | 18,028.280 | 0 | 24.474 | ||||
03/07/2024 | 0.300 | 17,978.570 | 0 | 23.789 | ||||
02/07/2024 | 0.275 | 17,769.140 | 0 | 23.531 | ||||
28/06/2024 | 0.275 | 17,718.610 | 0 | 24.085 | ||||
27/06/2024 | 0.275 | 17,716.470 | 0 | 23.945 | ||||
26/06/2024 | 0.315 | 18,089.930 | 0 | 23.367 | ||||
25/06/2024 | 0.315 | 18,072.900 | 0 | 23.712 | ||||
24/06/2024 | 0.315 | 18,027.710 | 0 | 24.458 | ||||
21/06/2024 | 0.315 | 18,028.520 | 0 | 24.128 | ||||
20/06/2024 | 0.350 | 18,335.320 | 0 | 23.718 | ||||
19/06/2024 | 0.360 | 18,430.390 | 0 | 23.545 | ||||
18/06/2024 | 0.305 | 17,915.550 | 0 | 24.493 | ||||
17/06/2024 | 0.305 | 17,936.120 | 0 | 24.069 | ||||
14/06/2024 | 0.310 | 17,941.780 | 0 | 24.441 | ||||
13/06/2024 | 0.325 | 18,112.630 | 0 | 23.721 | ||||
12/06/2024 | 0.310 | 17,937.840 | 0 | 24.366 | ||||
11/06/2024 | 0.335 | 18,176.340 | 0 | 23.848 | ||||
07/06/2024 | 0.355 | 18,366.950 | 0 | 22.982 | ||||
06/06/2024 | 0.365 | 18,476.800 | 0 | 22.363 | ||||
05/06/2024 | 0.360 | 18,424.960 | 0 | 22.534 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |