23006 BPMTUAN@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23006 BPMTUAN@EP2610A (PUT)

Nominal

0.134 -0.007 (-4.965%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026		104.600	0	43.889
31/12/2025		103.300	0	43.882	325,000	0.140	325,000	0.139
30/12/2025		104.300	0	43.338
29/12/2025		104.200	0	43.540
24/12/2025		103.200	0	43.577
23/12/2025		103.200	0	43.606
22/12/2025		102.800	0	43.369	180,000	0.143	120,000	0.145
19/12/2025		102.700	0	43.600	350,000	0.146	280,000	0.148
18/12/2025		101.400	0	43.771	230,000	0.159	200,000	0.156
17/12/2025		101.300	0	43.446	1,140,000	0.163	1,300,000	0.164
16/12/2025		99.500	0	43.826	735,000	0.165	675,000	0.164
15/12/2025		100.900	0	43.852	70,000	0.158
12/12/2025		102.400	0	43.610	5,000	0.158	70,000	0.150
11/12/2025		101.500	0	44.454	125,000	0.167	190,000	0.163
10/12/2025		100.000	0	44.722	280,000	0.177	280,000	0.176
09/12/2025		97.350	0	44.011	150,000	0.178	150,000	0.174
08/12/2025		99.500	0	44.658	285,000	0.174	220,000	0.175
05/12/2025		99.050	0	44.540	310,000	0.186	375,000	0.185
04/12/2025		98.100	0	44.731	1,140,000	0.186	1,040,000	0.186
03/12/2025		95.900	0	44.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.