Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0.770 | 381.000 | 0 | 35.028 | ||||
08/07/2024 | 0.770 | 378.600 | 0 | 41.049 | ||||
05/07/2024 | 0.770 | 379.800 | 0 | 37.203 | ||||
04/07/2024 | 0.770 | 382.400 | 0 | 28.197 | ||||
03/07/2024 | 0.760 | 379.400 | 0 | 34.695 | ||||
02/07/2024 | 0.710 | 369.200 | 0 | 43.835 | ||||
28/06/2024 | 0.740 | 372.400 | 0 | 43.375 | ||||
27/06/2024 | 0.750 | 374.400 | 30,000 | 41.601 | 30,000 | 0.750 | ||
26/06/2024 | 0.810 | 382.000 | 0 | 39.987 | ||||
25/06/2024 | 0.810 | 382.000 | 0 | 39.830 | ||||
24/06/2024 | 0.830 | 380.400 | 0 | 47.092 | ||||
21/06/2024 | 0.860 | 381.400 | 0 | 50.529 | ||||
20/06/2024 | 0.860 | 387.600 | 0 | 38.581 | ||||
19/06/2024 | 0.860 | 389.000 | 200,000 | 34.747 | 200,000 | 0.820 | ||
18/06/2024 | 0.780 | 377.000 | 0 | 41.001 | ||||
17/06/2024 | 0.780 | 381.200 | 0 | 31.552 | ||||
14/06/2024 | 0.780 | 379.800 | 0 | 34.367 | ||||
13/06/2024 | 0.780 | 379.800 | 0 | 34.132 | ||||
12/06/2024 | 0.750 | 370.800 | 0 | 43.816 | ||||
11/06/2024 | 0.780 | 373.800 | 0 | 44.611 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 12:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |