Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23011 MBANTAS@EC2503A (CALL)
Nominal 
0.131 +0.005 (+3.968%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 0 | 45.283 | ||||||
| 24/01/2025 | 0 | 45.009 | ||||||
| 23/01/2025 | 0 | 48.582 | ||||||
| 22/01/2025 | 0 | 47.460 | 30,000 | 0.125 | ||||
| 21/01/2025 | 0 | 45.998 | ||||||
| 20/01/2025 | 0 | 45.741 | ||||||
| 17/01/2025 | 0 | 46.517 | 10,000 | 0.098 | ||||
| 16/01/2025 | 0 | 45.621 | ||||||
| 15/01/2025 | 0 | 49.205 | ||||||
| 14/01/2025 | 0 | 47.448 | ||||||
| 13/01/2025 | 0 | 49.235 | ||||||
| 10/01/2025 | 0 | 49.816 | ||||||
| 09/01/2025 | 0 | 48.339 | 10,000 | 0.116 | ||||
| 08/01/2025 | 0 | 47.951 | 35,970,000 | 0.090 | 35,420,000 | 0.089 | ||
| 07/01/2025 | 0 | 48.458 | 20,570,000 | 0.093 | 21,120,000 | 0.092 | ||
| 06/01/2025 | 0 | 48.258 | 6,750,000 | 0.087 | 6,750,000 | 0.086 | ||
| 03/01/2025 | 0 | 45.171 | 4,320,000 | 0.099 | 4,320,000 | 0.098 | ||
| 02/01/2025 | 0 | 48.851 | 3,520,000 | 0.105 | 3,570,000 | 0.104 | ||
| 31/12/2024 | 0 | 49.887 | 400,000 | 0.128 | 400,000 | 0.127 | ||
| 30/12/2024 | 0 | 49.238 | 470,000 | 0.118 | 470,000 | 0.118 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |