23030 JP-JXR @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23030 JP-JXR @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2026	0.010	2.200	0	69.994
19/03/2026	0.010	2.240	150,000	67.094	150,000	0.010
18/03/2026	0.017	2.290	0	70.639
17/03/2026	0.017	2.330	0	67.695
16/03/2026	0.017	2.310	0	68.222
13/03/2026	0.016	2.220	0	70.683
12/03/2026	0.023	2.310	0	70.361
11/03/2026	0.034	2.410	0	70.478
10/03/2026	0.041	2.450	0	70.961
09/03/2026	0.043	2.450	0	71.313
06/03/2026	0.049	2.510	0	68.676
05/03/2026	0.037	2.410	0	68.705
04/03/2026	0.037	2.370	50,000	70.492			50,000	0.037
03/03/2026	0.038	2.370	0	70.463
02/03/2026	0.051	2.460	700,000	70.390	350,000	0.050	350,000	0.050
27/02/2026	0.057	2.500	1,900,000	68.874	950,000	0.053	950,000	0.052
26/02/2026	0.050	2.420	300,000	70.368	150,000	0.053	150,000	0.053
25/02/2026	0.060	2.480	0	70.185
24/02/2026	0.066	2.490	0	71.203
23/02/2026	0.073	2.550	0	69.482

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.