23047 MSCLIFE@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23047 MSCLIFE@EP2606A (PUT)

Nominal

0.063 -0.003 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026		31.480	0	42.788
08/01/2026		31.140	0	42.258	7,495,000	0.066	7,360,000	0.066
07/01/2026		31.820	0	42.483	10,725,000	0.058	11,365,000	0.058
06/01/2026		31.100	0	42.177	8,895,000	0.069	9,035,000	0.070
05/01/2026		29.820	0	41.637	3,180,000	0.096	4,445,000	0.095
02/01/2026		28.840	0	41.000	2,250,000	0.127	3,210,000	0.122
31/12/2025		27.380	0	39.313	1,275,000	0.135	1,145,000	0.133
30/12/2025		27.940	0	40.038	2,585,000	0.133	1,955,000	0.134
29/12/2025		28.120	0	40.434	10,925,000	0.115	10,695,000	0.108
24/12/2025		28.440	0	40.099	2,380,000	0.121	2,760,000	0.122
23/12/2025		28.400	0	40.374	3,935,000	0.118	3,705,000	0.117
22/12/2025		28.480	0	40.288	6,340,000	0.128	6,075,000	0.127
19/12/2025		28.800	0	41.455	2,520,000	0.129	3,270,000	0.129
18/12/2025		28.460	0	40.803	1,540,000	0.132	1,595,000	0.132
17/12/2025		28.560	0	40.443	6,660,000	0.141	6,805,000	0.141
16/12/2025		27.380	0	40.501	3,415,000	0.149	3,210,000	0.147
15/12/2025		28.560	0	40.815	2,870,000	0.131	3,370,000	0.129
12/12/2025		28.300	0	40.736	2,770,000	0.152	2,750,000	0.153
11/12/2025		26.820	0	38.864	1,160,000	0.168	1,295,000	0.168
10/12/2025		27.140	0	39.470	3,045,000	0.177	3,070,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.