Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.610 | 5.360 | 0 | 51.308 | ||||
04/09/2024 | 0.610 | 5.410 | 0 | 22.268 | ||||
03/09/2024 | 0.610 | 5.380 | 0 | 41.883 | ||||
02/09/2024 | 0.650 | 5.430 | 0 | 38.383 | ||||
30/08/2024 | 0.740 | 5.520 | 0 | 38.661 | ||||
29/08/2024 | 0.850 | 5.630 | 0 | 41.531 | ||||
28/08/2024 | 1.030 | 5.820 | 0 | 39.349 | ||||
27/08/2024 | 1.030 | 5.840 | 0 | |||||
26/08/2024 | 0.940 | 5.740 | 0 | |||||
23/08/2024 | 0.920 | 5.730 | 0 | |||||
22/08/2024 | 0.900 | 5.710 | 0 | |||||
21/08/2024 | 0.880 | 5.650 | 0 | 39.364 | ||||
20/08/2024 | 0.890 | 5.700 | 0 | |||||
19/08/2024 | 0.880 | 5.680 | 0 | |||||
16/08/2024 | 0.840 | 5.640 | 0 | |||||
15/08/2024 | 0.770 | 5.580 | 0 | |||||
14/08/2024 | 0.750 | 5.510 | 0 | 33.945 | ||||
13/08/2024 | 0.760 | 5.530 | 0 | 30.313 | ||||
12/08/2024 | 0.760 | 5.550 | 0 | |||||
09/08/2024 | 0.690 | 5.470 | 0 | 21.741 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |