23068 SGALIHI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23068 SGALIHI@EC2606A (CALL)

Nominal

0.058 -0.002 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.060	5.530	120,000	68.632	60,000	0.060	60,000	0.061
05/01/2026	0.051	5.320	0	68.751
02/01/2026	0.048	5.210	0	68.958
31/12/2025	0.045	5.050	0	70.340
30/12/2025	0.048	5.110	0	70.350
29/12/2025	0.050	5.130	0	70.697
24/12/2025	0.050	5.140	0	69.482
23/12/2025	0.054	5.220	0	69.451
22/12/2025	0.057	5.280	0	69.355
19/12/2025	0.058	5.230	0	70.231
18/12/2025	0.059	5.300	0	69.037
17/12/2025	0.059	5.270	0	69.457
16/12/2025	0.055	5.140	0	70.154
15/12/2025	0.060	5.220	0	70.503
12/12/2025	0.061	5.330	100,000	68.127	50,000	0.057	50,000	0.058
11/12/2025	0.059	5.110	440,000	71.576	220,000	0.063	220,000	0.063
10/12/2025	0.069	5.320	160,000	71.181	80,000	0.071	80,000	0.070
09/12/2025	0.073	5.350	0	71.994
08/12/2025	0.077	5.390	160,000	72.492	80,000	0.077	80,000	0.079
05/12/2025	0.080	5.440	0	71.997

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.