Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 1.270 | 466.200 | 0 | 50.979 | ||||
02/10/2024 | 0.900 | 470.000 | 0 | |||||
30/09/2024 | 0.900 | 444.600 | 0 | |||||
27/09/2024 | 0.900 | 437.800 | 0 | |||||
26/09/2024 | 0.900 | 430.000 | 0 | |||||
25/09/2024 | 0.630 | 405.400 | 0 | |||||
24/09/2024 | 0.620 | 402.200 | 0 | |||||
23/09/2024 | 0.495 | 387.600 | 0 | 29.279 | ||||
20/09/2024 | 0.500 | 388.600 | 0 | 23.887 | ||||
19/09/2024 | 0.500 | 388.800 | 0 | 18.585 | ||||
17/09/2024 | 0.420 | 380.000 | 0 | 22.939 | ||||
16/09/2024 | 0.395 | 377.800 | 0 | 19.490 | ||||
13/09/2024 | 0.375 | 374.800 | 0 | 22.769 | ||||
12/09/2024 | 0.360 | 372.600 | 0 | 24.243 | ||||
11/09/2024 | 0.345 | 370.200 | 0 | 25.786 | ||||
10/09/2024 | 0.340 | 368.600 | 0 | 27.801 | ||||
09/09/2024 | 0.345 | 371.200 | 200,000 | 22.108 | 200,000 | 0.320 | ||
06/09/2024 | 0 | 27.892 | ||||||
05/09/2024 | 0.385 | 373.400 | 0 | 27.548 | ||||
04/09/2024 | 0.385 | 372.800 | 0 | 28.602 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |