23134 HUPICCG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23134 HUPICCG@EC2606A (CALL)

Nominal

0.320 -0.030 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026		7.280	0	39.417
08/01/2026		7.390	0	39.083	825,000	0.306	825,000	0.294
07/01/2026		7.540	0	37.132	652,000	0.343	652,000	0.343
06/01/2026		7.500	0	36.692	203,000	0.320	203,000	0.330
05/01/2026		7.320	0	36.262	836,000	0.239	786,000	0.239
02/01/2026		7.000	0	37.123	2,880,000	0.201	2,731,000	0.196
31/12/2025		6.750	0	37.883	1,500,000	0.183	1,500,000	0.189
30/12/2025		6.730	0	38.626	810,000	0.200	1,010,000	0.199
29/12/2025		6.860	0	38.489	5,790,000	0.220	5,791,000	0.220
24/12/2025		6.910	0	37.557
23/12/2025		6.890	0	37.172
22/12/2025		6.850	0	37.681	1,110,000	0.215	1,110,000	0.215
19/12/2025		6.910	0	37.496	2,290,000	0.224	2,290,000	0.224
18/12/2025		6.850	0	37.592	8,560,000	0.189	8,560,000	0.188
17/12/2025		6.670	0	37.473	1,715,000	0.168	1,675,000	0.166
16/12/2025		6.500	0	38.161	1,300,000	0.178	1,340,000	0.173
15/12/2025		6.700	0	37.379	13,555,000	0.210	13,302,000	0.208
12/12/2025		6.670	0	37.589	2,460,000	0.214	2,713,000	0.217
11/12/2025		6.760	0	38.807	4,559,000	0.229	4,355,000	0.229
10/12/2025		6.770	0	38.485	1,300,000	0.209	957,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.