| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 0 | 99.142 | ||||||
| 29/04/2026 | 0 | 98.498 | ||||||
| 28/04/2026 | 0 | 100.812 | ||||||
| 27/04/2026 | 0 | 96.037 | ||||||
| 24/04/2026 | 0 | 90.618 | ||||||
| 23/04/2026 | 0 | 89.255 | ||||||
| 22/04/2026 | 0 | 86.531 | ||||||
| 21/04/2026 | 0 | 85.286 | ||||||
| 20/04/2026 | 0 | 85.931 | ||||||
| 17/04/2026 | 0 | 85.389 | ||||||
| 16/04/2026 | 0 | 80.042 | ||||||
| 15/04/2026 | 0 | 81.390 | ||||||
| 14/04/2026 | 0 | 77.801 | ||||||
| 13/04/2026 | 0 | 76.600 | ||||||
| 10/04/2026 | 0 | 72.001 | ||||||
| 09/04/2026 | 0 | 73.334 | ||||||
| 08/04/2026 | 0 | 72.089 | ||||||
| 02/04/2026 | 0 | 71.942 | ||||||
| 01/04/2026 | 0 | 69.628 | ||||||
| 31/03/2026 | 0 | 70.610 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |