Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0 | 34.264 | ||||||
05/07/2024 | 0 | 35.333 | ||||||
04/07/2024 | 0 | 36.612 | ||||||
03/07/2024 | 0 | 35.943 | ||||||
02/07/2024 | 0 | 34.199 | ||||||
28/06/2024 | 0 | 32.743 | ||||||
27/06/2024 | 0 | 32.486 | ||||||
26/06/2024 | 0 | 34.680 | ||||||
25/06/2024 | 0 | 34.288 | ||||||
24/06/2024 | 0 | 33.743 | ||||||
21/06/2024 | 0 | 33.026 | ||||||
20/06/2024 | 0 | 34.664 | ||||||
19/06/2024 | 0 | 34.960 | ||||||
18/06/2024 | 0 | 31.626 | ||||||
17/06/2024 | 0 | 31.536 | ||||||
14/06/2024 | 0 | 30.955 | ||||||
13/06/2024 | 0 | 31.751 | ||||||
12/06/2024 | 0 | 30.536 | ||||||
11/06/2024 | 0 | 31.729 | ||||||
07/06/2024 | 0 | 32.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |