23141 UB-HSI @EP2503C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23141 UB-HSI @EP2503C (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.017	20,098.290	0	52.947
23/12/2024	0.017	19,883.130	0	51.658
20/12/2024	0.017	19,720.700	0	50.110
19/12/2024	0.017	19,752.510	0	50.012
18/12/2024	0.017	19,864.550	0	50.273
17/12/2024	0.017	19,700.480	0	49.291
16/12/2024	0.017	19,795.490	0	49.495
13/12/2024	0.017	19,971.240	0	49.596
12/12/2024	0.017	20,397.050	0	51.210
11/12/2024	0.017	20,155.050	0	49.936
10/12/2024	0.017	20,311.280	0	50.383
09/12/2024	0.017	20,414.090	0	50.618
06/12/2024	0.017	19,865.850	0	47.523
05/12/2024	0.017	19,560.440	0	45.986
04/12/2024	0.017	19,742.460	0	46.584
03/12/2024	0.017	19,746.320	0	46.403
02/12/2024	0.017	19,550.290	0	45.347
29/11/2024	0.017	19,423.610	0	44.224
28/11/2024	0.017	19,366.960	0	43.808
27/11/2024	0.017	19,603.130	0	44.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.