Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.204 | 18,028.280 | 0 | 22.370 | ||||
03/07/2024 | 0.200 | 17,978.570 | 200,000 | 22.406 | 200,000 | 0.200 | ||
02/07/2024 | 0.177 | 17,769.140 | 0 | 21.641 | ||||
28/06/2024 | 0.175 | 17,718.610 | 0 | 21.708 | ||||
27/06/2024 | 0.175 | 17,716.470 | 100,000 | 21.594 | 100,000 | 0.175 | ||
26/06/2024 | 0.203 | 18,089.930 | 0 | 20.921 | ||||
25/06/2024 | 0.202 | 18,072.900 | 0 | 21.020 | ||||
24/06/2024 | 0.202 | 18,027.710 | 100,000 | 21.505 | 100,000 | 0.190 | ||
21/06/2024 | 0.209 | 18,028.520 | 0 | 22.173 | ||||
20/06/2024 | 0.234 | 18,335.320 | 0 | 21.634 | ||||
19/06/2024 | 0.244 | 18,430.390 | 0 | 21.832 | ||||
18/06/2024 | 0.203 | 17,915.550 | 0 | 22.619 | ||||
17/06/2024 | 0.207 | 17,936.120 | 0 | 22.844 | ||||
14/06/2024 | 0.209 | 17,941.780 | 0 | 22.827 | ||||
13/06/2024 | 0.219 | 18,112.630 | 0 | 22.157 | ||||
12/06/2024 | 0.206 | 17,937.840 | 0 | 22.375 | ||||
11/06/2024 | 0.231 | 18,176.340 | 0 | 22.765 | ||||
07/06/2024 | 0.250 | 18,366.950 | 0 | 22.596 | ||||
06/06/2024 | 0.255 | 18,476.800 | 0 | 21.838 | ||||
05/06/2024 | 0.255 | 18,424.960 | 0 | 22.431 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |