Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 18,028.280 | 0 | 36.612 | ||||
03/07/2024 | 0.010 | 17,978.570 | 0 | 35.943 | ||||
02/07/2024 | 0.010 | 17,769.140 | 0 | 34.199 | ||||
28/06/2024 | 0.010 | 17,718.610 | 0 | 32.743 | ||||
27/06/2024 | 0.010 | 17,716.470 | 0 | 32.486 | ||||
26/06/2024 | 0.010 | 18,089.930 | 0 | 34.680 | ||||
25/06/2024 | 0.010 | 18,072.900 | 0 | 34.288 | ||||
24/06/2024 | 0.010 | 18,027.710 | 0 | 33.743 | ||||
21/06/2024 | 0.010 | 18,028.520 | 0 | 33.026 | ||||
20/06/2024 | 0.010 | 18,335.320 | 0 | 34.664 | ||||
19/06/2024 | 0.010 | 18,430.390 | 0 | 34.960 | ||||
18/06/2024 | 0.010 | 17,915.550 | 0 | 31.626 | ||||
17/06/2024 | 0.010 | 17,936.120 | 0 | 31.536 | ||||
14/06/2024 | 0.010 | 17,941.780 | 0 | 30.955 | ||||
13/06/2024 | 0.010 | 18,112.630 | 0 | 31.751 | ||||
12/06/2024 | 0.010 | 17,937.840 | 0 | 30.536 | ||||
11/06/2024 | 0.010 | 18,176.340 | 10,000 | 31.729 | ||||
07/06/2024 | 0.010 | 18,366.950 | 0 | 32.036 | ||||
06/06/2024 | 0.010 | 18,476.800 | 0 | 32.440 | ||||
05/06/2024 | 0.010 | 18,424.960 | 0 | 31.972 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |