Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 2.340 | 205.000 | 0 | 105.331 | ||||
02/10/2024 | 2.180 | 197.200 | 0 | 97.707 | ||||
30/09/2024 | 1.670 | 172.000 | 0 | 79.346 | ||||
27/09/2024 | 1.510 | 164.600 | 0 | 58.582 | ||||
26/09/2024 | 1.260 | 152.200 | 0 | 47.045 | ||||
25/09/2024 | 1.040 | 141.300 | 0 | |||||
24/09/2024 | 1.010 | 139.800 | 0 | 31.125 | ||||
23/09/2024 | 0.890 | 132.800 | 0 | 54.911 | ||||
20/09/2024 | 0.940 | 135.900 | 0 | 46.033 | ||||
19/09/2024 | 0.900 | 133.800 | 0 | 45.005 | ||||
17/09/2024 | 0.810 | 128.600 | 0 | 51.187 | ||||
16/09/2024 | 0.770 | 126.500 | 0 | 50.342 | ||||
13/09/2024 | 0.700 | 123.000 | 0 | 46.541 | ||||
12/09/2024 | 0.690 | 122.300 | 0 | 47.714 | ||||
11/09/2024 | 0.640 | 119.400 | 0 | 48.583 | ||||
10/09/2024 | 0.640 | 118.900 | 0 | 51.833 | ||||
09/09/2024 | 0.640 | 118.600 | 0 | 53.541 | ||||
06/09/2024 | 0 | 51.786 | ||||||
05/09/2024 | 0.650 | 119.300 | 0 | 51.495 | ||||
04/09/2024 | 0.650 | 119.200 | 0 | 51.871 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |