23228 HS-BYD @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23228 HS-BYD @EC2609A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2026	0.014	88.700	0	64.610
16/07/2026	0.014	90.950	235,000	61.081	235,000	0.014
15/07/2026	0.011	86.950	0	62.915
14/07/2026	0.011	86.150	0	63.549
13/07/2026	0.011	83.950	0	66.034
10/07/2026	0.011	84.900	0	63.409
09/07/2026	0.011	82.650	0	65.944
08/07/2026	0.011	85.850	0	61.332
07/07/2026	0.010	83.450	100,000	62.873
06/07/2026	0.012	83.800	0	64.233
03/07/2026	0.012	84.100	0	62.627
02/07/2026	0.010	78.300	0	67.505
30/06/2026	0.010	72.450	0	74.607
29/06/2026	0.010	72.900	0	73.534
26/06/2026	0.010	72.650	0	72.593
25/06/2026	0.010	76.050	0	67.646
24/06/2026	0.010	75.950	0	67.393
23/06/2026	0.010	75.850	0	67.132
22/06/2026	0.010	78.350	0	63.593
18/06/2026	0.010	80.850	135,000	59.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.