23238 SG-GWMC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23238 SG-GWMC@EC2609A (CALL)

Nominal

0.131 -0.002 (-1.504%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026		14.400	0	54.584
08/01/2026		14.500	0	54.074	285,000	0.136	285,000	0.135
07/01/2026		14.650	0	54.235	1,000,000	0.134	1,000,000	0.134
06/01/2026		14.620	0	54.227	1,470,000	0.135	1,470,000	0.135
05/01/2026		14.190	0	55.522	2,385,000	0.130	2,385,000	0.130
02/01/2026		15.120	0	54.175	140,000	0.166	140,000	0.164
31/12/2025		15.300	0	54.433	220,000	0.168	220,000	0.166
30/12/2025		14.820	0	54.894	375,000	0.153	375,000	0.152
29/12/2025		14.660	0	54.881	50,000	0.164	50,000	0.160
24/12/2025		14.380	0	54.333	745,000	0.138	745,000	0.138
23/12/2025		14.440	0	53.872	320,000	0.142	320,000	0.142
22/12/2025		14.650	0	53.511	235,000	0.147	235,000	0.148
19/12/2025		14.460	0	53.506	815,000	0.137	815,000	0.136
18/12/2025		14.330	0	53.833	870,000	0.136	870,000	0.136
17/12/2025		14.500	0	54.034	1,760,000	0.147	1,760,000	0.147
16/12/2025		14.680	0	53.862	2,665,000	0.150	2,665,000	0.149
15/12/2025		14.840	0	54.060	1,865,000	0.168	1,865,000	0.167
12/12/2025		14.980	0	53.784	1,985,000	0.161	1,985,000	0.160
11/12/2025		14.850	0	54.577	1,480,000	0.157	1,480,000	0.157
10/12/2025		14.720	0	53.539	2,180,000	0.154	2,180,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.