23276 JPCP&CC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23276 JPCP&CC@EC2609A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.019	4.400	0	40.023
28/07/2026	0.016	4.310	0	40.916
27/07/2026	0.016	4.310	0	40.565
24/07/2026	0.016	4.270	0	40.704
23/07/2026	0.018	4.330	508,000	39.620	508,000	0.018
22/07/2026	0.017	4.260	0	40.828
21/07/2026	0.019	4.260	0	41.451
20/07/2026	0.019	4.290	50,000	40.279	50,000	0.019
17/07/2026	0.018	4.260	0	39.774
16/07/2026	0.018	4.240	0	40.038
15/07/2026	0.016	4.140	500,000	41.539			500,000	0.017
14/07/2026	0.017	4.190	0	40.404
13/07/2026	0.015	4.090	0	41.832
10/07/2026	0.015	4.060	0	41.780
09/07/2026	0.016	4.090	0	41.224
08/07/2026	0.016	4.100	40,000	40.689	40,000	0.016
07/07/2026	0.016	4.080	0	40.960
06/07/2026	0.016	4.100	0	40.177
03/07/2026	0.016	4.070	120,000	40.199	120,000	0.016
02/07/2026	0.013	4.020	0	39.671

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.