Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.400 | 242.800 | 0 | |||||
16/09/2024 | 0.400 | 240.000 | 0 | 82.485 | ||||
13/09/2024 | 0.400 | 239.800 | 0 | 70.347 | ||||
12/09/2024 | 0.400 | 238.800 | 0 | 89.959 | ||||
11/09/2024 | 0.400 | 240.200 | 100,000 | 100,000 | 0.400 | |||
10/09/2024 | 0.365 | 236.200 | 0 | 56.266 | ||||
09/09/2024 | 0.365 | 235.000 | 0 | 75.304 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.370 | 237.200 | 0 | |||||
04/09/2024 | 0.355 | 234.800 | 0 | 49.449 | ||||
03/09/2024 | 0.365 | 235.600 | 0 | 51.692 | ||||
02/09/2024 | 0.365 | 235.000 | 0 | 57.356 | ||||
30/08/2024 | 0.410 | 241.200 | 100,000 | 100,000 | 0.410 | |||
29/08/2024 | 0.285 | 227.600 | 1,600,000 | 36.907 | 800,000 | 0.238 | 800,000 | 0.233 |
28/08/2024 | 0.275 | 226.000 | 0 | 41.025 | ||||
27/08/2024 | 0.305 | 230.200 | 0 | |||||
26/08/2024 | 0.295 | 228.800 | 0 | 31.577 | ||||
23/08/2024 | 0.285 | 226.200 | 0 | 42.928 | ||||
22/08/2024 | 0.285 | 227.600 | 0 | 30.193 | ||||
21/08/2024 | 0.265 | 225.200 | 0 | 32.069 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |