Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.450 | 29.200 | 0 | |||||
17/09/2024 | 0.450 | 28.150 | 0 | 97.560 | ||||
16/09/2024 | 0.450 | 28.500 | 35,000 | 35,000 | 0.415 | |||
13/09/2024 | 0.570 | 29.650 | 0 | |||||
12/09/2024 | 0.540 | 29.100 | 0 | 76.523 | ||||
11/09/2024 | 0.540 | 29.150 | 0 | 65.417 | ||||
10/09/2024 | 0.570 | 29.400 | 0 | 72.832 | ||||
09/09/2024 | 0.660 | 30.400 | 0 | 54.478 | ||||
06/09/2024 | 0 | 84.653 | ||||||
05/09/2024 | 0.780 | 31.450 | 0 | 82.128 | ||||
04/09/2024 | 0.790 | 31.700 | 0 | 43.626 | ||||
03/09/2024 | 0.850 | 32.150 | 0 | 81.987 | ||||
02/09/2024 | 0.880 | 32.550 | 0 | 66.102 | ||||
30/08/2024 | 0.930 | 33.150 | 0 | |||||
29/08/2024 | 0.930 | 33.300 | 25,000 | |||||
28/08/2024 | 0.900 | 33.000 | 0 | |||||
27/08/2024 | 0.900 | 32.900 | 0 | |||||
26/08/2024 | 0.850 | 32.200 | 0 | 61.314 | ||||
23/08/2024 | 0.880 | 32.750 | 5,000 | |||||
22/08/2024 | 0.740 | 31.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |