23345 JPMTUAN@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23345 JPMTUAN@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.010	150.000	0	125.473
23/01/2025	0.010	151.100	0	125.152
22/01/2025	0.010	152.500	0	125.029
21/01/2025	0.010	158.500	0	127.742
20/01/2025	0.010	155.500	0	124.925
17/01/2025	0.010	147.800	0	117.345
16/01/2025	0.010	147.600	0	116.352
15/01/2025	0.010	144.500	0	113.534
14/01/2025	0.010	144.300	0	112.620
13/01/2025	0.010	137.400	0	107.300
10/01/2025	0.010	140.100	0	106.872
09/01/2025	0.010	144.400	0	108.867
08/01/2025	0.010	146.700	0	109.547
07/01/2025	0.010	148.700	0	110.034
06/01/2025	0.010	150.700	0	110.487
03/01/2025	0.010	153.700	0	110.098
02/01/2025	0.010	150.600	0	107.712
31/12/2024	0.010	151.700	0	107.036
30/12/2024	0.010	152.800	0	107.006
27/12/2024	0.010	154.700	0	106.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.