Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.400 | 5.360 | 264,000 | 25.907 | 132,000 | 0.423 | 132,000 | 0.423 |
04/09/2024 | 0.430 | 5.410 | 0 | 25.647 | ||||
03/09/2024 | 0.410 | 5.380 | 960,000 | 25.353 | 480,000 | 0.400 | 480,000 | 0.402 |
02/09/2024 | 0.425 | 5.430 | 90,000 | 23.729 | 20,000 | 0.420 | 70,000 | 0.456 |
30/08/2024 | 0.510 | 5.520 | 0 | 25.477 | ||||
29/08/2024 | 0.560 | 5.630 | 0 | 22.607 | ||||
28/08/2024 | 0.700 | 5.820 | 0 | 21.181 | ||||
27/08/2024 | 0.700 | 5.840 | 0 | 18.514 | ||||
26/08/2024 | 0.630 | 5.740 | 0 | 20.273 | ||||
23/08/2024 | 0.620 | 5.730 | 0 | 19.687 | ||||
22/08/2024 | 0.600 | 5.710 | 0 | 19.160 | ||||
21/08/2024 | 0.590 | 5.650 | 0 | 22.847 | ||||
20/08/2024 | 0.610 | 5.700 | 0 | 20.809 | ||||
19/08/2024 | 0.600 | 5.680 | 0 | 21.280 | ||||
16/08/2024 | 0.570 | 5.640 | 0 | 21.029 | ||||
15/08/2024 | 0.520 | 5.580 | 0 | 20.496 | ||||
14/08/2024 | 0.520 | 5.510 | 0 | 24.737 | ||||
13/08/2024 | 0.520 | 5.530 | 0 | 23.374 | ||||
12/08/2024 | 0.520 | 5.550 | 0 | 22.038 | ||||
09/08/2024 | 0.480 | 5.470 | 0 | 23.050 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |