23389 JP-J&T @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23389 JP-J&T @EC2606A (CALL)

Nominal

0.159 -0.003 (-1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.162	11.850	0	86.033
07/01/2026	0.160	11.580	0	89.018
06/01/2026	0.146	11.200	0	89.524
05/01/2026	0.139	11.000	0	89.661
02/01/2026	0.119	10.410	0	89.902
31/12/2025	0.121	10.450	0	89.521
30/12/2025	0.116	10.270	0	89.844
29/12/2025	0.120	10.310	0	90.525
24/12/2025	0.131	10.600	0	89.093
23/12/2025	0.129	10.590	0	88.191
22/12/2025	0.122	10.300	0	89.441
19/12/2025	0.130	10.500	0	88.758
18/12/2025	0.130	10.430	0	89.481
17/12/2025	0.133	10.490	0	89.450
16/12/2025	0.137	10.560	0	89.594
15/12/2025	0.147	10.810	0	89.266
12/12/2025	0.140	10.610	0	88.912
11/12/2025	0.123	10.080	4,000	90.008	2,000	0.125	2,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.