Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 0 | 191.605 | ||||||
13/11/2024 | 0 | 162.181 | ||||||
12/11/2024 | 0 | 162.283 | ||||||
11/11/2024 | 0 | 123.376 | ||||||
08/11/2024 | 0 | 101.266 | ||||||
07/11/2024 | 0 | 110.946 | ||||||
06/11/2024 | 0 | 72.770 | ||||||
05/11/2024 | 0 | 75.461 | ||||||
04/11/2024 | 0 | 72.593 | ||||||
01/11/2024 | 0 | 69.381 | ||||||
31/10/2024 | 0 | |||||||
30/10/2024 | 0 | |||||||
29/10/2024 | 0 | |||||||
28/10/2024 | 0 | 47.223 | ||||||
25/10/2024 | 0 | 56.324 | ||||||
24/10/2024 | 0 | 49.253 | ||||||
23/10/2024 | 0 | |||||||
22/10/2024 | 0 | 100,000 | 0.770 | |||||
21/10/2024 | 0 | |||||||
18/10/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |