Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0.018 | 114.700 | 0 | 54.408 | ||||
08/07/2024 | 0.017 | 117.000 | 0 | 54.712 | ||||
05/07/2024 | 0.017 | 119.100 | 0 | 55.363 | ||||
04/07/2024 | 0.017 | 119.700 | 0 | 55.530 | ||||
03/07/2024 | 0.018 | 117.100 | 0 | 54.939 | ||||
02/07/2024 | 0.022 | 112.200 | 0 | 55.007 | ||||
28/06/2024 | 0.022 | 111.100 | 0 | 54.089 | ||||
27/06/2024 | 0.021 | 113.700 | 0 | 54.678 | ||||
26/06/2024 | 0.020 | 117.000 | 0 | 55.519 | ||||
25/06/2024 | 0.020 | 116.800 | 0 | 55.300 | ||||
24/06/2024 | 0.020 | 115.400 | 0 | 54.566 | ||||
21/06/2024 | 0.020 | 116.200 | 0 | 54.657 | ||||
20/06/2024 | 0.019 | 119.900 | 0 | 55.589 | ||||
19/06/2024 | 0.019 | 121.400 | 0 | 56.138 | ||||
18/06/2024 | 0.023 | 115.000 | 0 | 55.574 | ||||
17/06/2024 | 0.023 | 116.800 | 0 | 56.310 | ||||
14/06/2024 | 0.024 | 114.700 | 0 | 55.619 | ||||
13/06/2024 | 0.024 | 116.700 | 0 | 56.449 | ||||
12/06/2024 | 0.027 | 112.600 | 0 | 56.010 | ||||
11/06/2024 | 0.027 | 115.300 | 250,000 | 57.179 | 125,000 | 0.029 | 125,000 | 0.029 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 13:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |