Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.830 | 24.550 | 0 | 55.473 | ||||
03/10/2024 | 0.770 | 24.050 | 0 | 41.099 | ||||
02/10/2024 | 0.720 | 24.000 | 0 | |||||
30/09/2024 | 0.560 | 22.500 | 0 | |||||
27/09/2024 | 0.560 | 21.950 | 0 | 31.633 | ||||
26/09/2024 | 0.510 | 21.500 | 0 | |||||
25/09/2024 | 0.470 | 20.550 | 0 | 53.542 | ||||
24/09/2024 | 0.490 | 21.200 | 0 | 33.606 | ||||
23/09/2024 | 0.430 | 20.550 | 0 | 33.913 | ||||
20/09/2024 | 0.375 | 19.880 | 0 | 36.027 | ||||
19/09/2024 | 0.370 | 19.800 | 0 | 36.203 | ||||
17/09/2024 | 0.350 | 19.520 | 0 | 37.434 | ||||
16/09/2024 | 0.325 | 19.240 | 0 | 36.554 | ||||
13/09/2024 | 0.325 | 19.220 | 0 | 36.502 | ||||
12/09/2024 | 0.305 | 18.920 | 0 | 37.848 | ||||
11/09/2024 | 0.305 | 18.960 | 0 | 36.493 | ||||
10/09/2024 | 0.290 | 18.660 | 0 | 39.140 | ||||
09/09/2024 | 0.290 | 18.620 | 0 | 39.911 | ||||
06/09/2024 | 0 | 42.696 | ||||||
05/09/2024 | 0.295 | 18.540 | 0 | 42.468 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |