Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 21,133.680 | 0 | 76.479 | ||||
27/09/2024 | 0.010 | 20,632.300 | 0 | 69.365 | ||||
26/09/2024 | 0.010 | 19,924.580 | 0 | 63.166 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 56.206 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 54.375 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 47.613 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 45.870 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 43.394 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 39.538 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 37.143 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 35.503 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 34.091 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 32.687 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 33.366 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 32.759 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 33.387 | ||||
04/09/2024 | 0.010 | 17,457.340 | 40,000 | 33.191 | ||||
03/09/2024 | 0.010 | 17,651.490 | 0 | 34.305 | ||||
02/09/2024 | 0.010 | 17,691.970 | 80,000 | 34.305 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |