Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.020 | 371.400 | 0 | 57.242 | ||||
28/06/2024 | 0.020 | 374.600 | 0 | 56.761 | ||||
27/06/2024 | 0.020 | 373.400 | 0 | 56.127 | ||||
26/06/2024 | 0.020 | 381.000 | 0 | 57.762 | ||||
25/06/2024 | 0.020 | 382.200 | 0 | 57.725 | ||||
24/06/2024 | 0.020 | 377.600 | 0 | 56.255 | ||||
21/06/2024 | 0.020 | 385.200 | 0 | 57.222 | ||||
20/06/2024 | 0.020 | 392.800 | 0 | 58.724 | ||||
19/06/2024 | 0.020 | 396.000 | 0 | 59.159 | ||||
18/06/2024 | 0.020 | 385.800 | 0 | 56.484 | ||||
17/06/2024 | 0.020 | 391.600 | 0 | 57.553 | ||||
14/06/2024 | 0.020 | 396.000 | 0 | 57.694 | ||||
13/06/2024 | 0.020 | 393.400 | 0 | 56.832 | ||||
12/06/2024 | 0.020 | 392.400 | 0 | 56.336 | ||||
11/06/2024 | 0.020 | 403.200 | 0 | 58.422 | ||||
07/06/2024 | 0.020 | 399.000 | 0 | 56.454 | ||||
06/06/2024 | 0.020 | 407.400 | 0 | 57.959 | ||||
05/06/2024 | 0.020 | 400.400 | 0 | 56.242 | ||||
04/06/2024 | 0.020 | 408.200 | 0 | 57.626 | ||||
03/06/2024 | 0.020 | 406.000 | 0 | 56.924 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |