| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0 | 72.968 | ||||||
| 29/07/2026 | 0 | 71.818 | ||||||
| 28/07/2026 | 0 | 72.074 | ||||||
| 27/07/2026 | 0 | 70.126 | ||||||
| 24/07/2026 | 0 | 75.626 | ||||||
| 23/07/2026 | 0 | 72.785 | ||||||
| 22/07/2026 | 0 | 71.935 | ||||||
| 21/07/2026 | 0 | 71.657 | ||||||
| 20/07/2026 | 0 | 73.583 | ||||||
| 17/07/2026 | 0 | 77.237 | ||||||
| 16/07/2026 | 0 | 72.986 | ||||||
| 15/07/2026 | 0 | 74.652 | ||||||
| 14/07/2026 | 0 | 72.473 | ||||||
| 13/07/2026 | 0 | 73.023 | ||||||
| 10/07/2026 | 0 | 70.317 | ||||||
| 09/07/2026 | 0 | 72.492 | ||||||
| 08/07/2026 | 0 | 69.277 | ||||||
| 07/07/2026 | 0 | 69.028 | ||||||
| 06/07/2026 | 0 | 66.706 | ||||||
| 03/07/2026 | 0 | 70.456 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |