Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.011 | 37.800 | 0 | 88.689 | ||||
16/09/2024 | 0.011 | 37.700 | 0 | 88.361 | ||||
13/09/2024 | 0.011 | 37.300 | 0 | 87.784 | ||||
12/09/2024 | 0.011 | 36.450 | 0 | 90.089 | ||||
11/09/2024 | 0.011 | 34.400 | 0 | 96.759 | ||||
10/09/2024 | 0.011 | 32.200 | 0 | 104.349 | ||||
09/09/2024 | 0.011 | 35.950 | 0 | 89.922 | ||||
06/09/2024 | 0 | 92.796 | ||||||
05/09/2024 | 0.011 | 34.600 | 0 | 92.189 | ||||
04/09/2024 | 0.011 | 34.900 | 0 | 90.553 | ||||
03/09/2024 | 0.011 | 33.800 | 0 | 93.789 | ||||
02/09/2024 | 0.011 | 33.050 | 0 | 95.866 | ||||
30/08/2024 | 0.011 | 34.300 | 0 | 89.774 | ||||
29/08/2024 | 0.011 | 34.250 | 0 | 89.404 | ||||
28/08/2024 | 0.011 | 33.200 | 0 | 92.466 | ||||
27/08/2024 | 0.011 | 33.700 | 0 | 90.176 | ||||
26/08/2024 | 0.010 | 33.100 | 0 | 89.820 | ||||
23/08/2024 | 0.010 | 31.400 | 0 | 94.112 | ||||
22/08/2024 | 0.010 | 31.550 | 5,000 | 93.067 | ||||
21/08/2024 | 0.010 | 32.000 | 95,000 | 91.010 | 95,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 09:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |