Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 22,113.510 | 0 | 69.389 | ||||
02/10/2024 | 0.010 | 22,443.730 | 0 | 70.661 | ||||
30/09/2024 | 0.010 | 21,133.680 | 10,000 | 58.095 | ||||
27/09/2024 | 0.010 | 20,632.300 | 0 | 51.401 | ||||
26/09/2024 | 0.010 | 19,924.580 | 0 | 44.779 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 37.166 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 35.428 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 27.796 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 26.826 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 24.167 | ||||
17/09/2024 | 0.010 | 17,660.020 | 9,870,000 | 20.070 | 1,100,000 | 0.011 | ||
16/09/2024 | 0.013 | 17,422.120 | 3,240,000 | 19.082 | 1,640,000 | 0.017 | 1,300,000 | 0.014 |
13/09/2024 | 0.015 | 17,369.090 | 25,400,000 | 18.902 | 7,120,000 | 0.013 | 8,930,000 | 0.014 |
12/09/2024 | 0.018 | 17,240.390 | 12,310,000 | 18.644 | 2,330,000 | 0.019 | 9,980,000 | 0.018 |
11/09/2024 | 0.023 | 17,108.710 | 9,460,000 | 19.023 | 6,750,000 | 0.024 | 2,010,000 | 0.024 |
10/09/2024 | 0.019 | 17,234.090 | 8,780,000 | 18.662 | 1,870,000 | 0.019 | 4,800,000 | 0.020 |
09/09/2024 | 0.022 | 17,196.960 | 19,110,000 | 19.355 | 12,920,000 | 0.022 | 1,530,000 | 0.020 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.017 | 17,444.300 | 2,740,000 | 19.203 | 1,450,000 | 0.018 | 1,220,000 | 0.018 |
04/09/2024 | 0.018 | 17,457.340 | 7,910,000 | 19.632 | 5,580,000 | 0.019 | 2,010,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |